System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 136.0 136.0 135.0 135.0 93.00
17 Jul, 2008 133.0 135.0 133.0 135.0 1000.00
11 Jul, 2008 133.87 136.5 133.87 136.5 363.00
09 Jul, 2008 133.87 136.5 133.87 136.5 461.00
03 Jul, 2008 133.87 136.5 133.87 136.5 95.00
02 Jul, 2008 134.0 136.5 134.0 136.5 10.5 Thousand
01 Jul, 2008 136.0 136.5 135.0 136.5 2549.00
30 Jun, 2008 130.0 139.0 130.0 135.0 17.56 Thousand
23 Jun, 2008 142.0 145.0 137.0 141.0 12.3 Thousand
20 Jun, 2008 145.0 145.0 138.0 141.0 22.42 Thousand