System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 132.0 133.5 132.0 133.5 750.00
17 Sep, 2008 132.37 133.5 132.37 133.5 100.00
16 Sep, 2008 135.0 135.0 135.0 135.0 4413.00
15 Sep, 2008 135.0 135.0 130.0 134.0 2964.00
11 Sep, 2008 135.0 135.0 134.0 134.0 2222.00
09 Sep, 2008 131.0 134.0 130.0 134.0 3000.00
03 Sep, 2008 131.8 134.0 131.8 134.0 100.00
19 Aug, 2008 130.0 134.0 130.0 134.0 500.00
15 Aug, 2008 130.0 134.0 130.0 134.0 290.00
28 Jul, 2008 130.0 134.0 130.0 134.0 1000.00