System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2008 | 97.0 | 97.0 | 94.0 | 94.0 | 300.00 |
| 19 Dec, 2008 | 97.0 | 97.0 | 91.6 | 94.0 | 990.00 |
| 15 Dec, 2008 | 92.0 | 94.0 | 90.0 | 94.0 | 35 Thousand |
| 11 Dec, 2008 | 95.0 | 95.0 | 95.0 | 95.0 | 3129.00 |
| 24 Nov, 2008 | 94.0 | 97.0 | 94.0 | 95.0 | 13 Thousand |
| 06 Nov, 2008 | 100.0 | 105.0 | 100.0 | 105.0 | 9300.00 |
| 30 Oct, 2008 | 100.0 | 105.0 | 100.0 | 105.0 | 1000.00 |
| 29 Oct, 2008 | 97.0 | 100.0 | 97.0 | 97.5 | 11 Thousand |
| 28 Oct, 2008 | 93.87 | 95.0 | 93.87 | 95.0 | 93.00 |
| 21 Oct, 2008 | 105.0 | 105.0 | 104.0 | 104.0 | 6621.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS