System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2009 | 103.0 | 105.0 | 101.0 | 102.5 | 8776.00 |
| 29 Apr, 2009 | 98.5 | 98.5 | 95.0 | 95.0 | 2500.00 |
| 16 Apr, 2009 | 93.6 | 99.0 | 93.6 | 96.0 | 3692.00 |
| 15 Apr, 2009 | 94.0 | 95.0 | 94.0 | 95.0 | 5234.00 |
| 08 Apr, 2009 | 100.75 | 100.75 | 97.0 | 97.0 | 482.00 |
| 07 Apr, 2009 | 94.0 | 97.0 | 94.0 | 97.0 | 68.00 |
| 06 Apr, 2009 | 99.0 | 99.0 | 96.0 | 96.0 | 3995.00 |
| 03 Apr, 2009 | 98.0 | 98.0 | 96.0 | 96.0 | 5000.00 |
| 02 Apr, 2009 | 96.0 | 96.0 | 95.0 | 95.0 | 15.35 Thousand |
| 30 Mar, 2009 | 88.0 | 96.75 | 88.0 | 93.0 | 10.66 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS