System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2009 | 120.1 | 120.1 | 120.0 | 120.0 | 5873.00 |
| 21 May, 2009 | 123.75 | 123.75 | 121.5 | 121.5 | 14.00 |
| 20 May, 2009 | 120.5 | 120.5 | 120.0 | 120.0 | 490.00 |
| 19 May, 2009 | 125.0 | 125.0 | 120.0 | 120.0 | 500.00 |
| 13 May, 2009 | 125.0 | 125.0 | 120.0 | 120.0 | 8282.00 |
| 12 May, 2009 | 125.0 | 125.0 | 120.0 | 120.0 | 3000.00 |
| 11 May, 2009 | 110.0 | 125.0 | 110.0 | 114.5 | 17.93 Thousand |
| 08 May, 2009 | 115.0 | 115.0 | 106.0 | 106.0 | 8641.00 |
| 07 May, 2009 | 104.5 | 104.5 | 102.5 | 102.5 | 2266.00 |
| 01 May, 2009 | 104.5 | 104.5 | 102.5 | 102.5 | 700.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS