System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2009 | 125.0 | 130.0 | 125.0 | 130.0 | 2000.00 |
| 29 Jun, 2009 | 125.62 | 126.0 | 125.62 | 126.0 | 1467.00 |
| 25 Jun, 2009 | 125.0 | 127.5 | 125.0 | 127.5 | 1000.00 |
| 24 Jun, 2009 | 125.62 | 127.5 | 125.62 | 127.5 | 800.00 |
| 23 Jun, 2009 | 125.0 | 127.5 | 125.0 | 127.5 | 28 Thousand |
| 18 Jun, 2009 | 128.0 | 130.0 | 128.0 | 130.0 | 22.28 Thousand |
| 11 Jun, 2009 | 130.0 | 130.0 | 130.0 | 130.0 | 1500.00 |
| 10 Jun, 2009 | 125.0 | 125.0 | 125.0 | 125.0 | 2000.00 |
| 09 Jun, 2009 | 125.0 | 125.0 | 121.5 | 121.5 | 786.00 |
| 08 Jun, 2009 | 125.0 | 125.0 | 120.0 | 120.0 | 392.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS