System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2009 | 142.0 | 142.0 | 136.0 | 140.0 | 41.5 Thousand |
| 20 Aug, 2009 | 142.0 | 142.0 | 140.0 | 140.0 | 700.00 |
| 19 Aug, 2009 | 140.0 | 140.0 | 140.0 | 140.0 | 7500.00 |
| 18 Aug, 2009 | 142.0 | 142.0 | 140.0 | 140.0 | 6408.00 |
| 14 Aug, 2009 | 142.0 | 142.0 | 140.0 | 140.0 | 692.00 |
| 12 Aug, 2009 | 136.25 | 140.0 | 136.25 | 140.0 | 300.00 |
| 10 Aug, 2009 | 142.0 | 142.0 | 140.0 | 140.0 | 2000.00 |
| 06 Aug, 2009 | 138.0 | 140.0 | 138.0 | 140.0 | 2500.00 |
| 04 Aug, 2009 | 142.9 | 142.9 | 141.5 | 141.5 | 269.00 |
| 29 Jul, 2009 | 139.0 | 141.5 | 139.0 | 141.5 | 1000.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS