System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2009 | 145.5 | 145.5 | 145.0 | 145.0 | 5000.00 |
| 28 Sep, 2009 | 140.0 | 147.5 | 140.0 | 147.5 | 10 Thousand |
| 25 Sep, 2009 | 145.0 | 152.0 | 145.0 | 149.0 | 12.5 Thousand |
| 22 Sep, 2009 | 154.0 | 154.0 | 150.0 | 150.0 | 6225.00 |
| 18 Sep, 2009 | 150.75 | 150.75 | 140.0 | 147.0 | 5502.00 |
| 17 Sep, 2009 | 147.0 | 147.0 | 147.0 | 147.0 | 1360.00 |
| 16 Sep, 2009 | 147.0 | 147.0 | 143.0 | 144.0 | 28.34 Thousand |
| 14 Sep, 2009 | 139.0 | 143.0 | 139.0 | 143.0 | 3000.00 |
| 10 Sep, 2009 | 145.0 | 145.0 | 143.0 | 143.0 | 2500.00 |
| 08 Sep, 2009 | 142.5 | 142.5 | 141.5 | 141.5 | 2000.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS