System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 132.75 132.75 132.5 132.5 10 Thousand
31 Dec, 2009 133.0 133.0 131.5 131.5 365.00
30 Dec, 2009 132.75 132.75 131.0 131.0 743.00
29 Dec, 2009 130.25 130.5 130.25 130.5 1000.00
23 Dec, 2009 130.25 130.25 128.5 128.5 790.00
22 Dec, 2009 129.5 129.5 127.25 128.5 16.52 Thousand
10 Dec, 2009 123.78 126.0 123.78 126.0 140.00
09 Dec, 2009 127.0 127.0 124.0 126.0 3150.00
24 Nov, 2009 129.0 129.0 126.5 126.5 2000.00
12 Nov, 2009 126.0 126.0 124.0 124.0 20 Thousand