System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 152.0 | 152.0 | 149.5 | 149.5 | 5000.00 |
| 12 Mar, 2010 | 150.0 | 153.82 | 149.5 | 149.5 | 13 Thousand |
| 10 Mar, 2010 | 159.0 | 160.0 | 154.25 | 156.0 | 30.14 Thousand |
| 09 Mar, 2010 | 146.0 | 156.0 | 145.0 | 156.0 | 30.65 Thousand |
| 04 Mar, 2010 | 145.2 | 145.2 | 145.0 | 145.0 | 166.00 |
| 03 Mar, 2010 | 149.0 | 149.0 | 145.0 | 145.0 | 651.00 |
| 25 Feb, 2010 | 145.0 | 145.0 | 145.0 | 145.0 | 6668.00 |
| 16 Feb, 2010 | 146.2 | 147.5 | 146.2 | 147.5 | 1004.00 |
| 11 Feb, 2010 | 150.0 | 150.0 | 148.0 | 148.0 | 5000.00 |
| 09 Feb, 2010 | 150.0 | 150.0 | 145.0 | 145.0 | 5000.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS