System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 145.0 | 145.0 | 145.0 | 145.0 | 692.00 |
| 03 Feb, 2010 | 150.0 | 150.0 | 147.0 | 147.0 | 789.00 |
| 02 Feb, 2010 | 152.0 | 152.0 | 147.0 | 147.0 | 166.00 |
| 28 Jan, 2010 | 149.0 | 150.0 | 149.0 | 150.0 | 3204.00 |
| 26 Jan, 2010 | 154.5 | 154.5 | 153.5 | 153.5 | 1912.00 |
| 25 Jan, 2010 | 149.0 | 151.0 | 149.0 | 151.0 | 3083.00 |
| 21 Jan, 2010 | 150.0 | 150.0 | 145.0 | 145.0 | 1350.00 |
| 20 Jan, 2010 | 148.0 | 148.0 | 145.0 | 145.0 | 5750.00 |
| 19 Jan, 2010 | 143.39 | 145.0 | 143.39 | 145.0 | 682.00 |
| 14 Jan, 2010 | 134.0 | 134.0 | 133.5 | 133.5 | 4000.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS