System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2009 132.0 132.0 124.0 124.0 6600.00
03 Nov, 2009 135.25 135.25 131.0 133.5 1007.00
02 Nov, 2009 131.0 135.25 131.0 133.5 21.53 Thousand
20 Oct, 2009 130.2 130.2 125.2 130.0 5347.00
19 Oct, 2009 133.5 135.0 130.2 135.0 1773.00
15 Oct, 2009 135.5 137.5 135.5 137.5 3250.00
13 Oct, 2009 140.5 141.0 140.5 141.0 1093.00
09 Oct, 2009 144.38 144.38 142.5 142.5 191.00
08 Oct, 2009 141.0 142.5 141.0 142.5 327.00
07 Oct, 2009 144.38 144.38 142.5 142.5 204.00