System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 153.29 | 153.29 | 153.0 | 153.0 | 3894.00 |
| 06 Apr, 2010 | 153.34 | 153.34 | 153.0 | 153.0 | 2.00 |
| 01 Apr, 2010 | 152.75 | 153.34 | 152.75 | 153.0 | 1004.00 |
| 29 Mar, 2010 | 154.5 | 154.5 | 154.5 | 154.5 | 474.00 |
| 26 Mar, 2010 | 150.0 | 153.0 | 150.0 | 153.0 | 4000.00 |
| 25 Mar, 2010 | 150.9 | 152.0 | 149.0 | 152.0 | 28.15 Thousand |
| 24 Mar, 2010 | 147.32 | 151.0 | 147.0 | 149.5 | 16.93 Thousand |
| 22 Mar, 2010 | 151.0 | 152.0 | 149.0 | 149.0 | 800.00 |
| 19 Mar, 2010 | 151.0 | 152.0 | 149.0 | 149.0 | 2000.00 |
| 17 Mar, 2010 | 151.0 | 151.86 | 149.0 | 149.0 | 41.97 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS