System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2010 177.2 177.2 174.0 174.0 269.00
24 May, 2010 173.0 175.0 173.0 175.0 1900.00
21 May, 2010 173.5 178.0 173.5 178.0 490.00
20 May, 2010 182.5 182.5 178.0 178.0 818.00
19 May, 2010 180.0 180.0 178.0 178.0 1000.00
13 May, 2010 181.4 181.4 179.0 179.0 4188.00
11 May, 2010 183.0 183.0 179.0 179.0 12.42 Thousand
10 May, 2010 181.4 181.4 179.0 179.0 1091.00
07 May, 2010 176.0 181.4 176.0 179.0 16.63 Thousand
06 May, 2010 171.2 180.0 171.2 179.0 1908.00