System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 172.0 175.0 172.0 175.0 3430.00
16 Jul, 2010 172.0 172.0 167.0 167.0 400.00
15 Jul, 2010 161.3 167.0 158.5 167.0 23.04 Thousand
14 Jul, 2010 157.7 161.3 157.7 158.5 5528.00
13 Jul, 2010 157.2 157.2 154.0 154.0 254.00
12 Jul, 2010 157.2 157.2 154.0 154.0 1927.00
07 Jul, 2010 155.0 155.0 154.0 154.0 6500.00
06 Jul, 2010 158.04 160.0 158.04 160.0 410.00
02 Jul, 2010 161.6 161.6 160.0 160.0 520.00
28 Jun, 2010 166.1 166.1 162.5 162.5 1050.00