System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2010 188.57 188.57 187.5 187.5 521.00
09 Aug, 2010 190.0 190.0 188.5 188.5 1591.00
05 Aug, 2010 187.0 188.5 187.0 188.5 6189.00
03 Aug, 2010 191.88 191.88 188.5 188.5 260.00
02 Aug, 2010 185.0 189.0 185.0 188.5 8094.00
30 Jul, 2010 186.4 186.4 184.0 184.0 21.49 Thousand
29 Jul, 2010 184.0 187.0 182.0 184.0 12.54 Thousand
27 Jul, 2010 183.0 183.0 181.0 181.0 6000.00
26 Jul, 2010 183.0 183.0 181.0 181.0 4724.00
22 Jul, 2010 180.0 183.0 180.0 181.0 9011.00