System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 199.6 218.0 199.6 215.0 11.16 Thousand
24 Sep, 2010 192.6 199.6 192.6 196.0 8046.00
23 Sep, 2010 184.4 192.6 184.4 189.0 9678.00
22 Sep, 2010 186.0 186.0 184.0 186.0 537.05 Thousand
21 Sep, 2010 181.0 186.5 178.5 182.0 53.46 Thousand
20 Sep, 2010 176.0 176.0 176.0 176.0 2000.00
17 Sep, 2010 176.0 176.0 176.0 176.0 6259.00
16 Sep, 2010 170.0 176.0 170.0 176.0 7500.00
15 Sep, 2010 178.0 178.0 176.0 176.0 1423.00
14 Sep, 2010 178.0 178.0 176.0 176.0 600.00