System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 205.0 | 206.0 | 205.0 | 206.0 | 934.99 Thousand |
| 29 Oct, 2010 | 206.6 | 207.5 | 204.8 | 207.5 | 865.00 |
| 22 Oct, 2010 | 213.0 | 213.0 | 209.0 | 209.0 | 2000.00 |
| 21 Oct, 2010 | 213.0 | 213.0 | 208.0 | 208.0 | 1883.00 |
| 20 Oct, 2010 | 205.7 | 209.0 | 205.7 | 209.0 | 16.26 Thousand |
| 19 Oct, 2010 | 208.0 | 210.0 | 208.0 | 210.0 | 2500.00 |
| 18 Oct, 2010 | 215.0 | 215.0 | 209.29 | 211.0 | 5051.00 |
| 15 Oct, 2010 | 210.0 | 212.0 | 208.5 | 208.5 | 5915.00 |
| 14 Oct, 2010 | 201.29 | 207.0 | 201.29 | 207.0 | 9785.00 |
| 13 Oct, 2010 | 201.29 | 201.29 | 199.5 | 199.5 | 242.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS