System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2010 199.5 199.5 199.5 199.5 2008.00
08 Oct, 2010 201.0 201.0 199.5 199.5 750.00
07 Oct, 2010 200.0 200.0 195.0 198.5 12.55 Thousand
06 Oct, 2010 195.0 197.5 195.0 197.5 9357.00
05 Oct, 2010 200.0 201.5 199.0 201.5 6951.00
04 Oct, 2010 200.0 205.0 200.0 203.5 1731.00
01 Oct, 2010 200.0 203.5 200.0 203.5 4.45 Million
30 Sep, 2010 210.0 210.0 203.5 203.5 12.94 Thousand
29 Sep, 2010 216.0 216.0 213.5 213.5 37.27 Thousand
28 Sep, 2010 219.3 219.3 213.5 213.5 2147.00