System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 200.0 201.0 200.0 201.0 6509.00
18 Nov, 2010 200.0 201.0 200.0 201.0 3500.00
12 Nov, 2010 205.0 205.0 201.0 201.0 8935.00
11 Nov, 2010 200.0 201.0 200.0 201.0 10 Thousand
10 Nov, 2010 190.0 196.8 188.5 194.0 7432.00
09 Nov, 2010 200.0 200.0 190.0 196.5 4000.00
08 Nov, 2010 200.15 201.5 200.0 201.5 2567.00
05 Nov, 2010 202.5 202.5 201.5 201.5 1500.00
04 Nov, 2010 205.0 205.0 202.5 202.5 3500.00
03 Nov, 2010 208.0 208.0 207.5 207.5 490 Thousand