System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 215.0 218.0 215.0 217.0 23.7 Thousand
11 Jan, 2011 203.5 211.75 203.5 208.0 22.51 Thousand
10 Jan, 2011 208.0 208.0 208.0 208.0 100 Thousand
07 Jan, 2011 206.75 208.0 206.75 208.0 573.00
06 Jan, 2011 209.0 210.0 208.0 208.0 2800.00
05 Jan, 2011 200.0 203.5 200.0 203.5 4000.00
04 Jan, 2011 206.65 206.65 201.75 203.5 4455.00
30 Dec, 2010 201.75 203.5 200.0 203.5 9285.00
29 Dec, 2010 201.0 203.5 201.0 203.5 5000.00
23 Dec, 2010 205.65 205.65 202.5 202.5 951.00