System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 208.7 215.5 208.7 215.5 5100.00
28 Jan, 2011 213.0 213.0 211.5 211.5 4000.00
25 Jan, 2011 210.0 211.1 205.25 208.5 15.82 Thousand
24 Jan, 2011 215.0 216.0 215.0 216.0 3131.00
21 Jan, 2011 220.0 220.0 218.0 218.5 2000.00
20 Jan, 2011 223.0 230.0 221.5 222.5 139.48 Thousand
18 Jan, 2011 227.0 233.0 227.0 228.0 5623.00
17 Jan, 2011 220.0 223.5 220.0 223.5 5750.00
14 Jan, 2011 223.0 225.0 221.0 221.0 4050.00
13 Jan, 2011 222.0 222.0 219.0 219.0 19.1 Thousand