System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 230.55 238.0 230.55 237.0 8376.00
21 Mar, 2011 226.0 227.0 226.0 226.0 2641.00
17 Mar, 2011 218.0 222.5 216.0 222.5 35.9 Thousand
16 Mar, 2011 218.0 218.0 216.0 218.0 3000.00
15 Mar, 2011 219.0 221.4 216.84 218.0 1968.00
14 Mar, 2011 219.0 219.5 218.8 219.5 500.00
11 Mar, 2011 219.0 221.3 219.0 219.0 3400.00
09 Mar, 2011 217.5 219.2 216.0 217.5 982.00
07 Mar, 2011 217.5 218.75 217.5 217.5 2170.00
04 Mar, 2011 217.5 217.5 216.0 217.5 3885.00