System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2011 246.0 249.2 243.2 246.0 2545.00
21 Apr, 2011 246.0 249.0 246.0 246.0 2000.00
20 Apr, 2011 244.5 247.0 235.0 246.0 3.26 Million
19 Apr, 2011 244.0 245.94 244.0 244.0 2350.00
18 Apr, 2011 238.0 240.0 238.0 238.0 14.09 Thousand
14 Apr, 2011 239.0 241.4 235.0 238.0 5112.00
13 Apr, 2011 239.0 241.4 234.0 239.0 8021.00
12 Apr, 2011 240.0 240.8 239.5 239.5 1415.00
11 Apr, 2011 241.0 243.2 240.5 240.5 250.00
07 Apr, 2011 243.0 244.12 241.0 241.0 900.00