System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 258.5 262.66 258.5 258.5 1364.00
11 May, 2011 258.0 258.0 255.0 258.0 1.22 Million
10 May, 2011 258.0 260.0 258.0 258.0 1055.00
09 May, 2011 258.0 260.0 258.0 258.0 6520.00
06 May, 2011 258.0 261.0 258.0 258.0 5425.00
05 May, 2011 255.0 260.0 255.0 258.5 6716.00
04 May, 2011 250.0 254.75 250.0 252.5 854.63 Thousand
03 May, 2011 250.0 254.0 250.0 250.0 2372.00
28 Apr, 2011 247.5 254.0 246.0 250.0 10.9 Thousand
27 Apr, 2011 245.0 252.0 245.0 246.0 25.23 Thousand