System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 243.0 243.0 237.0 243.0 44.3 Thousand
05 Apr, 2011 243.0 244.5 243.0 243.0 2635.00
04 Apr, 2011 243.0 245.0 240.0 242.0 16.21 Thousand
01 Apr, 2011 243.0 244.0 240.0 243.0 65.17 Thousand
31 Mar, 2011 243.0 244.0 240.6 243.0 5934.00
30 Mar, 2011 243.5 244.29 240.0 243.0 7251.00
28 Mar, 2011 245.0 249.5 243.5 243.5 9250.00
25 Mar, 2011 245.0 250.0 245.0 245.0 2195.00
24 Mar, 2011 243.5 247.0 243.5 243.5 3881.00
23 Mar, 2011 237.0 239.7 237.0 237.0 202.00