System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 217.5 218.75 216.0 217.5 3080.00
02 Mar, 2011 217.5 217.5 216.0 217.5 60 Thousand
28 Feb, 2011 217.5 217.5 215.05 217.5 191.00
23 Feb, 2011 217.5 218.0 215.25 217.5 22 Thousand
22 Feb, 2011 217.5 217.86 217.5 217.5 228.00
21 Feb, 2011 217.5 217.5 212.0 217.5 4107.00
18 Feb, 2011 218.5 218.5 215.7 218.5 1200.00
11 Feb, 2011 215.0 218.5 215.0 218.5 2000.00
04 Feb, 2011 211.9 215.5 211.9 215.5 1267.00
03 Feb, 2011 211.9 216.0 211.9 215.5 127.81 Thousand