System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2011 | 292.5 | 294.3 | 288.77 | 291.5 | 3341.00 |
| 22 Jun, 2011 | 292.5 | 295.02 | 292.5 | 292.5 | 327.00 |
| 21 Jun, 2011 | 292.5 | 292.5 | 289.89 | 292.5 | 1466.00 |
| 20 Jun, 2011 | 292.5 | 297.0 | 288.0 | 292.5 | 5357.00 |
| 17 Jun, 2011 | 292.5 | 297.0 | 292.5 | 292.5 | 925.00 |
| 15 Jun, 2011 | 285.0 | 293.0 | 285.0 | 291.0 | 4055.00 |
| 13 Jun, 2011 | 261.8 | 282.5 | 261.8 | 282.5 | 8342.00 |
| 10 Jun, 2011 | 260.0 | 261.8 | 258.0 | 260.0 | 8724.00 |
| 08 Jun, 2011 | 260.0 | 262.0 | 260.0 | 260.0 | 4150.00 |
| 07 Jun, 2011 | 259.5 | 261.75 | 259.5 | 259.5 | 3850.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS