System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 297.0 299.7 297.0 297.0 3129.00
20 Jul, 2011 297.0 299.7 296.0 297.0 16.19 Thousand
19 Jul, 2011 297.0 298.0 295.21 297.0 4330.00
18 Jul, 2011 297.0 298.74 295.82 297.0 2517.00
15 Jul, 2011 297.0 298.0 295.92 297.0 7144.00
14 Jul, 2011 296.0 300.0 295.0 297.0 12.7 Thousand
13 Jul, 2011 297.0 301.0 292.8 296.0 16.53 Thousand
12 Jul, 2011 301.16 301.16 295.0 298.5 8800.00
11 Jul, 2011 302.5 305.0 300.0 302.5 18.66 Thousand
08 Jul, 2011 302.5 304.5 302.5 302.5 1200.00