System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 302.5 | 306.57 | 302.5 | 302.5 | 3846.00 |
| 06 Jul, 2011 | 302.5 | 305.0 | 302.5 | 302.5 | 13.86 Thousand |
| 05 Jul, 2011 | 301.0 | 302.58 | 297.01 | 301.0 | 23.66 Thousand |
| 04 Jul, 2011 | 302.0 | 305.0 | 301.0 | 301.0 | 4137.00 |
| 01 Jul, 2011 | 301.0 | 302.58 | 297.0 | 301.0 | 6026.00 |
| 30 Jun, 2011 | 301.0 | 304.0 | 301.0 | 301.0 | 4099.00 |
| 29 Jun, 2011 | 301.0 | 305.0 | 301.0 | 301.0 | 15.41 Thousand |
| 28 Jun, 2011 | 301.0 | 305.0 | 301.0 | 301.0 | 5606.00 |
| 27 Jun, 2011 | 292.5 | 305.0 | 290.0 | 300.0 | 53.96 Thousand |
| 24 Jun, 2011 | 292.5 | 294.45 | 292.5 | 292.5 | 1330.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS