System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2011 258.5 260.25 258.5 258.5 187.00
27 May, 2011 258.0 262.4 258.0 258.0 2347.00
26 May, 2011 258.0 261.6 258.0 258.0 25.4 Thousand
25 May, 2011 258.0 260.49 254.0 258.0 7645.00
24 May, 2011 258.0 260.0 258.0 258.0 224.00
23 May, 2011 258.0 258.0 255.2 258.0 1697.00
20 May, 2011 258.0 260.0 258.0 258.0 315.00
19 May, 2011 258.0 260.0 258.0 258.0 4.00
18 May, 2011 258.0 258.0 255.2 258.0 1542.00
16 May, 2011 258.0 258.0 255.2 258.0 4494.00