System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 280.0 280.0 276.0 279.0 91.13 Thousand
03 Aug, 2011 286.4 286.4 275.0 280.0 19.38 Thousand
02 Aug, 2011 287.5 290.0 287.5 287.5 1791.00
01 Aug, 2011 287.5 290.0 287.5 287.5 3632.00
29 Jul, 2011 290.0 290.55 285.7 287.5 5310.00
28 Jul, 2011 292.5 294.75 290.0 290.0 9443.00
27 Jul, 2011 297.0 297.88 290.0 293.5 18.49 Thousand
26 Jul, 2011 297.0 298.18 294.6 297.0 1916.00
25 Jul, 2011 297.0 297.0 297.0 297.0 5000.00
22 Jul, 2011 297.0 299.7 297.0 297.0 2145.00