System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 268.5 270.53 266.4 268.5 719.00
01 Sep, 2011 267.0 269.4 264.0 268.5 13.45 Thousand
31 Aug, 2011 267.0 269.4 267.0 267.0 617.00
30 Aug, 2011 268.5 268.5 262.0 267.0 41.21 Thousand
26 Aug, 2011 274.5 275.75 267.09 269.0 4689.00
25 Aug, 2011 276.5 277.25 272.6 274.5 8006.00
24 Aug, 2011 276.5 276.5 275.0 276.5 2500.00
23 Aug, 2011 280.0 281.5 278.0 280.0 16.8 Thousand
22 Aug, 2011 280.0 280.0 278.01 280.0 9019.00
19 Aug, 2011 281.96 281.96 280.0 280.0 922.00