System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2011 | 282.5 | 285.0 | 280.0 | 285.0 | 1650.00 |
| 15 Sep, 2011 | 282.0 | 282.5 | 282.0 | 282.5 | 528.00 |
| 14 Sep, 2011 | 279.5 | 283.84 | 278.8 | 281.0 | 5100.00 |
| 13 Sep, 2011 | 278.34 | 281.91 | 278.34 | 278.5 | 1452.00 |
| 12 Sep, 2011 | 274.5 | 279.0 | 270.99 | 274.5 | 1241.00 |
| 09 Sep, 2011 | 274.5 | 279.0 | 274.5 | 274.5 | 1354.00 |
| 08 Sep, 2011 | 271.56 | 273.5 | 271.56 | 273.5 | 3721.00 |
| 07 Sep, 2011 | 270.0 | 271.2 | 270.0 | 270.0 | 37.00 |
| 06 Sep, 2011 | 270.0 | 272.0 | 270.0 | 270.0 | 2191.00 |
| 05 Sep, 2011 | 268.5 | 270.53 | 268.5 | 268.5 | 718.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS