System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 286.0 286.0 282.0 286.0 1086.00
18 Oct, 2011 286.0 286.0 282.0 286.0 3763.00
17 Oct, 2011 286.0 288.0 286.0 286.0 2327.00
14 Oct, 2011 286.0 288.0 282.4 286.0 11.06 Thousand
13 Oct, 2011 286.0 288.0 286.0 286.0 173.00
11 Oct, 2011 285.75 288.0 285.75 286.0 1499.00
10 Oct, 2011 285.5 287.45 280.35 284.5 46.2 Thousand
07 Oct, 2011 286.5 287.45 279.06 285.5 11.86 Thousand
06 Oct, 2011 286.5 289.65 286.5 286.5 548.00
05 Oct, 2011 286.5 289.65 286.5 286.5 300.00