System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 296.0 296.0 295.1 296.0 1000.00
09 Nov, 2011 296.0 296.0 295.1 296.0 500.00
02 Nov, 2011 296.5 297.7 296.5 296.5 500.00
01 Nov, 2011 286.5 298.0 283.7 296.5 83.17 Thousand
31 Oct, 2011 286.5 286.5 283.7 286.5 660.00
28 Oct, 2011 286.0 286.5 283.0 286.5 6724.00
27 Oct, 2011 286.0 288.0 282.0 286.0 2329.00
26 Oct, 2011 286.0 288.0 286.0 286.0 15.00
25 Oct, 2011 286.0 288.0 286.0 286.0 450.00
20 Oct, 2011 286.5 288.25 286.5 286.5 34.00