System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 287.0 290.6 283.4 287.0 999.00
30 Sep, 2011 287.0 290.6 283.4 287.0 680.00
29 Sep, 2011 287.0 290.61 283.0 287.0 52.17 Thousand
28 Sep, 2011 287.0 287.0 283.8 287.0 81.00
27 Sep, 2011 285.5 287.0 283.5 287.0 431.00
26 Sep, 2011 285.5 287.78 284.5 285.5 33.75 Thousand
23 Sep, 2011 288.0 289.53 283.7 285.5 5661.00
22 Sep, 2011 289.0 293.0 286.7 288.0 11.71 Thousand
21 Sep, 2011 289.0 292.92 289.0 289.0 878.00
19 Sep, 2011 285.0 290.0 282.0 286.5 5776.00