System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 300.9 300.9 295.0 298.5 5658.00
07 Dec, 2011 301.0 301.0 295.0 301.0 6749.00
06 Dec, 2011 301.0 301.0 298.0 301.0 2460.00
05 Dec, 2011 301.0 302.0 298.06 301.0 5696.00
02 Dec, 2011 301.0 301.0 295.0 301.0 16.7 Thousand
01 Dec, 2011 301.0 302.08 297.01 301.0 9110.00
30 Nov, 2011 301.0 301.0 298.0 301.0 515.00
29 Nov, 2011 301.0 303.4 298.0 301.0 5426.00
28 Nov, 2011 303.0 305.7 301.0 301.0 5110.00
25 Nov, 2011 303.0 304.5 300.0 303.0 4000.00