System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2012 | 295.0 | 295.0 | 293.0 | 295.0 | 1400.00 |
| 13 Jan, 2012 | 296.5 | 296.5 | 293.0 | 296.5 | 5250.00 |
| 12 Jan, 2012 | 296.5 | 297.0 | 293.7 | 296.5 | 2338.00 |
| 11 Jan, 2012 | 296.5 | 297.0 | 293.0 | 296.5 | 975.00 |
| 10 Jan, 2012 | 296.5 | 296.5 | 293.0 | 296.5 | 3036.00 |
| 09 Jan, 2012 | 296.5 | 297.5 | 293.0 | 297.5 | 2166.00 |
| 06 Jan, 2012 | 296.5 | 296.5 | 293.0 | 296.5 | 2067.00 |
| 04 Jan, 2012 | 296.5 | 296.5 | 293.0 | 296.5 | 1373.00 |
| 03 Jan, 2012 | 296.5 | 296.5 | 292.0 | 296.5 | 3535.00 |
| 30 Dec, 2011 | 296.5 | 296.5 | 296.4 | 296.5 | 362.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS