System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 300.0 | 300.0 | 298.0 | 300.0 | 7800.00 |
| 10 Feb, 2012 | 302.5 | 302.5 | 300.05 | 302.5 | 325.00 |
| 09 Feb, 2012 | 302.5 | 303.5 | 300.0 | 302.5 | 7416.00 |
| 08 Feb, 2012 | 302.5 | 302.5 | 300.0 | 302.5 | 4657.00 |
| 07 Feb, 2012 | 306.0 | 307.71 | 300.0 | 306.0 | 7407.00 |
| 06 Feb, 2012 | 306.5 | 308.0 | 302.88 | 306.0 | 8813.00 |
| 03 Feb, 2012 | 306.5 | 309.5 | 303.0 | 306.5 | 20.11 Thousand |
| 02 Feb, 2012 | 306.5 | 306.5 | 303.07 | 306.5 | 163.00 |
| 01 Feb, 2012 | 307.5 | 308.0 | 305.0 | 306.5 | 3528.00 |
| 31 Jan, 2012 | 307.5 | 309.0 | 307.5 | 307.5 | 3280.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS