System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2012 | 307.5 | 307.5 | 307.0 | 307.5 | 1051.00 |
| 27 Jan, 2012 | 306.5 | 307.0 | 301.0 | 306.5 | 11.77 Thousand |
| 26 Jan, 2012 | 306.5 | 308.0 | 305.5 | 306.5 | 5100.00 |
| 25 Jan, 2012 | 306.5 | 307.0 | 306.5 | 306.5 | 2477.00 |
| 24 Jan, 2012 | 305.5 | 307.0 | 304.0 | 305.5 | 1054.00 |
| 23 Jan, 2012 | 305.5 | 308.0 | 304.0 | 305.5 | 3920.00 |
| 20 Jan, 2012 | 304.5 | 307.5 | 303.5 | 305.5 | 5905.00 |
| 19 Jan, 2012 | 297.5 | 305.0 | 297.0 | 302.5 | 12.3 Thousand |
| 18 Jan, 2012 | 292.5 | 295.0 | 292.5 | 292.5 | 2000.00 |
| 17 Jan, 2012 | 292.5 | 292.5 | 290.0 | 292.5 | 1176.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS