System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2012 294.5 297.0 292.0 296.5 9440.00
24 Feb, 2012 294.5 296.45 294.5 294.5 1607.00
23 Feb, 2012 293.5 295.88 291.0 293.5 2749.00
22 Feb, 2012 293.5 295.18 293.5 293.5 711.00
21 Feb, 2012 293.5 295.0 291.0 293.5 1802.00
20 Feb, 2012 292.5 294.2 290.0 293.5 4164.00
17 Feb, 2012 293.0 293.0 290.0 292.5 2215.00
16 Feb, 2012 298.0 298.0 288.56 293.5 3861.00
15 Feb, 2012 299.0 299.2 298.0 299.0 1862.00
14 Feb, 2012 300.0 300.68 300.0 300.0 1690.00