System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2012 | 299.1 | 302.1 | 299.1 | 300.0 | 5430.00 |
| 09 Mar, 2012 | 297.5 | 299.45 | 297.0 | 297.5 | 600.00 |
| 08 Mar, 2012 | 297.5 | 300.0 | 297.5 | 297.5 | 5193.00 |
| 07 Mar, 2012 | 296.5 | 298.6 | 296.5 | 296.5 | 10.14 Thousand |
| 06 Mar, 2012 | 296.5 | 298.0 | 296.5 | 296.5 | 5000.00 |
| 05 Mar, 2012 | 296.5 | 296.5 | 295.0 | 296.5 | 1557.00 |
| 02 Mar, 2012 | 296.5 | 296.5 | 295.0 | 296.5 | 3609.00 |
| 01 Mar, 2012 | 296.5 | 296.5 | 295.0 | 296.5 | 789.00 |
| 29 Feb, 2012 | 296.5 | 299.23 | 296.5 | 296.5 | 332.00 |
| 28 Feb, 2012 | 296.5 | 296.5 | 295.0 | 296.5 | 2500.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS