System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 305.0 305.0 300.0 305.0 5268.00
10 Apr, 2012 306.0 309.2 302.88 306.0 810.00
05 Apr, 2012 304.0 306.5 302.66 306.0 7303.00
04 Apr, 2012 306.0 306.57 303.77 304.0 74.65 Thousand
03 Apr, 2012 306.0 309.0 306.0 306.0 4766.00
02 Apr, 2012 306.0 308.93 302.0 306.0 7435.00
30 Mar, 2012 306.0 308.24 306.0 306.0 1373.00
29 Mar, 2012 307.5 309.75 305.05 306.0 64.48 Thousand
28 Mar, 2012 306.25 309.75 306.25 307.5 16.01 Thousand
27 Mar, 2012 304.5 305.95 304.5 304.5 2000.00