System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2012 | 300.0 | 301.44 | 296.8 | 300.0 | 1810.00 |
| 15 May, 2012 | 300.0 | 300.72 | 296.8 | 300.0 | 1058.00 |
| 14 May, 2012 | 300.5 | 300.5 | 297.0 | 300.0 | 181.83 Thousand |
| 10 May, 2012 | 301.0 | 302.2 | 301.0 | 301.0 | 1481.00 |
| 09 May, 2012 | 302.0 | 302.0 | 298.0 | 301.0 | 1489.00 |
| 08 May, 2012 | 306.0 | 306.0 | 300.0 | 302.0 | 4842.00 |
| 03 May, 2012 | 306.0 | 306.0 | 302.0 | 306.0 | 497.00 |
| 02 May, 2012 | 306.0 | 306.0 | 300.0 | 306.0 | 5270.00 |
| 01 May, 2012 | 304.38 | 306.0 | 304.38 | 306.0 | 2600.00 |
| 30 Apr, 2012 | 303.5 | 304.55 | 303.5 | 303.5 | 2718.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS