System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2012 | 310.0 | 311.45 | 310.0 | 310.0 | 2494.00 |
| 18 Jun, 2012 | 309.5 | 311.5 | 309.5 | 309.5 | 315.00 |
| 15 Jun, 2012 | 309.5 | 311.17 | 309.5 | 309.5 | 797.00 |
| 14 Jun, 2012 | 311.0 | 313.67 | 309.48 | 309.5 | 2288.00 |
| 13 Jun, 2012 | 311.0 | 315.0 | 311.0 | 311.0 | 1575.00 |
| 12 Jun, 2012 | 311.0 | 313.67 | 310.0 | 311.0 | 787.00 |
| 11 Jun, 2012 | 311.0 | 314.92 | 311.0 | 311.0 | 443.00 |
| 08 Jun, 2012 | 310.0 | 315.0 | 310.0 | 311.0 | 4398.00 |
| 07 Jun, 2012 | 308.0 | 309.0 | 306.7 | 308.0 | 2248.00 |
| 06 Jun, 2012 | 308.0 | 308.0 | 306.5 | 308.0 | 5080.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS