System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2012 | 316.43 | 325.0 | 316.43 | 322.0 | 9203.00 |
| 02 Jul, 2012 | 311.5 | 320.0 | 310.0 | 315.0 | 2641.00 |
| 29 Jun, 2012 | 311.5 | 315.0 | 310.0 | 311.5 | 8715.00 |
| 28 Jun, 2012 | 311.5 | 315.0 | 310.0 | 311.5 | 2520.00 |
| 27 Jun, 2012 | 311.5 | 315.0 | 311.5 | 311.5 | 70.1 Thousand |
| 26 Jun, 2012 | 311.5 | 314.3 | 311.5 | 311.5 | 2055.00 |
| 25 Jun, 2012 | 311.5 | 314.86 | 311.5 | 311.5 | 1902.00 |
| 22 Jun, 2012 | 310.0 | 311.5 | 308.4 | 311.5 | 7347.00 |
| 21 Jun, 2012 | 310.0 | 312.0 | 309.24 | 310.0 | 3978.00 |
| 20 Jun, 2012 | 310.0 | 311.6 | 310.0 | 310.0 | 2187.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS