System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 326.0 326.0 323.28 326.0 657.00
30 Jul, 2012 326.0 327.0 323.28 326.0 1689.00
27 Jul, 2012 326.0 328.0 326.0 326.0 381.00
26 Jul, 2012 326.0 327.0 326.0 326.0 1820.00
25 Jul, 2012 326.0 326.0 322.0 326.0 1644.00
24 Jul, 2012 328.63 328.63 323.0 326.0 2011.00
23 Jul, 2012 332.17 332.17 329.0 329.0 3278.00
20 Jul, 2012 334.0 335.0 334.0 334.0 1822.00
19 Jul, 2012 334.0 340.0 332.1 334.0 4069.00
18 Jul, 2012 334.0 340.0 330.89 334.0 4883.00