System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2012 333.0 337.0 333.0 334.0 2213.00
16 Jul, 2012 327.5 333.0 325.25 329.0 16.14 Thousand
13 Jul, 2012 327.5 331.1 325.25 327.5 30.54 Thousand
12 Jul, 2012 326.5 330.0 323.5 327.5 4750.00
11 Jul, 2012 326.5 329.3 326.5 326.5 30.6 Thousand
10 Jul, 2012 326.5 329.3 324.58 326.5 3866.00
09 Jul, 2012 326.5 329.3 323.0 326.5 12.01 Thousand
06 Jul, 2012 326.5 330.0 326.5 326.5 500.00
05 Jul, 2012 325.0 330.0 325.0 325.0 5071.00
04 Jul, 2012 323.5 327.0 323.5 323.5 2000.00