System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2012 329.5 332.0 327.0 329.0 1067.00
15 Aug, 2012 329.0 332.43 329.0 329.0 100.00
14 Aug, 2012 326.5 330.0 324.5 329.0 4270.00
13 Aug, 2012 326.5 329.5 324.0 326.5 127.00
09 Aug, 2012 326.0 327.0 324.5 326.5 860.00
07 Aug, 2012 326.5 329.5 326.5 326.5 43.00
06 Aug, 2012 326.5 330.0 326.5 326.5 1595.00
03 Aug, 2012 326.5 330.0 326.5 326.5 1351.00
02 Aug, 2012 326.5 329.5 324.75 326.5 1033.00
01 Aug, 2012 326.5 328.0 326.5 326.5 22 Thousand